AAOIB

AAOIB · 美元计价

$62.03

≈ ￥409.398

-13.33% (-$9.54)

更新于 2026-11-03 15:10:03

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$71.57

24H 成交量

$93.08万

流通市值

—

24H 涨跌额

(-$9.54)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.31万	$1,664.56万	-4.43%
16	HYPEHyperliquid	$83.36	$87.01	$82.59	$3,603.56万	$200.31亿	-2.53%
441	ZKCBoundless	$0.0302	$0.032	$0.0302	$27.13万	$623.77万	-5.63%
640	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.64万	$346.64万	-3.20%
170	PARTIParticle Network	$0.0445	$0.046	$0.0431	$99.90万	$1,031.40万	-3.26%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
495	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.81万	$1.15亿	-2.46%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
282	METMeteora	$0.2688	$0.2856	$0.2655	$51.49万	$1.34亿	-4.24%
549	GPROBGPROB	$1.05	$1.12	$0.92	$16.27万	—	10.53%
444	DYDXDYDX Chain	$0.10016	$0.10451	$0.09961	$26.76万	$7,543.78万	-3.34%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.001524	$831.57万	—	-4.95%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$250.55万	$15.85亿	1.80%
97	NBISBNBISB	$139.59	$159.69	$139.40	$270.51万	—	-11.55%
595	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.26万	$521.45万	-5.18%
83	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$333.62万	$34.10亿	-2.99%
288	SYNSynapse	$0.14963	$0.15911	$0.14888	$49.74万	$3,359.78万	-3.12%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.77万	$1,199.05万	-5.10%