Gram (prev. Toncoin)

GRAM · 美元计价

$1.156

≈ ￥7.6296

-3.26% (-$0.04)

更新于 2026-11-03 18:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.195

24H 成交量

$348.01万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AVAAVA	$0.29	$0.3166	$0.2859	$63.39万	$1,664.56万	-2.98%
19	HYPEHyperliquid	$84.34	$86.66	$82.59	$3,436.00万	$200.31亿	-1.54%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.34万	$623.77万	-2.55%
651	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.51万	$346.64万	-2.16%
175	PARTIParticle Network	$0.0447	$0.0458	$0.0433	$91.89万	$1,031.40万	3.23%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
510	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.86万	$1.15亿	-0.99%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
280	METMeteora	$0.2705	$0.2856	$0.2655	$50.34万	$1.34亿	-2.45%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.24万	—	7.45%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.52万	$7,543.78万	-2.10%
59	1000CAT1000CAT	$0.001629	$0.001975	$0.00151	$595.48万	—	-15.16%
90	WLFIOfficial World Liberty Financi	$0.0502	$0.051	$0.0496	$282.48万	$15.85亿	0.60%
95	NBISBNBISB	$144.5	$159.37	$139.40	$267.54万	—	-8.72%
620	YBYield Basis	$0.0591	$0.0615	$0.0585	$10.74万	$521.45万	-3.12%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$348.01万	$34.10亿	-3.26%
293	SYNSynapse	$0.15145	$0.15911	$0.1484	$47.89万	$3,359.78万	-0.66%
126	RAYRaydium	$1.5248	$1.60	$1.50	$158.44万	$4.15亿	-4.50%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.00978	$0.01033	$0.00963	$16.91万	$1,199.05万	-2.88%