NBISB

NBISB · 美元计价

$144.99

≈ ￥956.934

-8.93% (-$14.22)

更新于 2026-11-03 17:45:02

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$159.21

24H 成交量

$274.43万

流通市值

—

24H 涨跌额

(-$14.22)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVAAVA	$0.2874	$0.3166	$0.2859	$62.77万	$1,664.56万	-4.55%
19	HYPEHyperliquid	$84.23	$86.66	$82.59	$3,454.21万	$200.31亿	-2.08%
440	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.98万	$623.77万	-2.55%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.65万	$346.64万	-1.94%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$92.42万	$1,031.40万	2.73%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.89万	$1.15亿	-1.36%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
275	METMeteora	$0.2711	$0.2856	$0.2655	$52.92万	$1.34亿	-2.90%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
421	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$29.30万	$7,543.78万	-2.72%
54	1000CAT1000CAT	$0.001565	$0.002068	$0.00151	$631.79万	—	-21.24%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.38万	$15.85亿	2.00%
94	NBISBNBISB	$144.99	$159.69	$139.40	$274.43万	—	-8.93%
620	YBYield Basis	$0.0588	$0.0615	$0.0585	$10.72万	$521.45万	-4.08%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.42万	$34.10亿	-3.74%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00978	$0.01033	$0.00963	$17.56万	$1,199.05万	-3.17%