Aave

AAVE · 美元计价

$128.77

≈ ￥849.882

-2.65% (-$3.50)

更新于 2026-11-03 22:30:03

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$132.27

24H 成交量

$1,912.32万

流通市值

$19.63亿

24H 涨跌额

(-$3.50)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AVAAVA	$0.2893	$0.3166	$0.2849	$58.73万	$1,664.56万	-5.21%
14	HYPEHyperliquid	$86.08	$87.60	$82.59	$3,934.43万	$200.31亿	0.14%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.12万	$623.77万	-2.23%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.79万	$346.64万	-0.43%
176	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$89.17万	$1,031.40万	-0.22%
214	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.75万	$2,413.48万	0.09%
518	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.57万	$1.15亿	-0.49%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
286	METMeteora	$0.2703	$0.2856	$0.2655	$51.08万	$1.34亿	-4.01%
551	GPROBGPROB	$1	$1.12	$0.92	$16.57万	—	4.17%
394	DYDXDYDX Chain	$0.10284	$0.10415	$0.0995	$33.09万	$7,543.78万	-0.27%
74	1000CAT1000CAT	$0.001564	$0.001794	$0.00151	$406.60万	—	-10.42%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$392.32万	$15.85亿	3.81%
94	NBISBNBISB	$145.01	$155.35	$139.40	$243.85万	—	-5.92%
643	YBYield Basis	$0.0595	$0.0606	$0.0585	$8.73万	$521.45万	-1.33%
71	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$428.73万	$34.10亿	-3.68%
354	SYNSynapse	$0.15352	$0.15839	$0.1484	$38.25万	$3,359.78万	-2.58%
118	RAYRaydium	$1.5463	$1.59	$1.50	$174.73万	$4.15亿	-2.06%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00989	$0.01024	$0.00963	$13.94万	$1,199.05万	-2.75%