Aevo

AEVO · 美元计价

$0.01939

≈ ￥0.127974

-2.95% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.01998

24H 成交量

$8.77万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2976	$0.3168	$0.2964	$62.10万	$1,664.56万	-4.00%
14	HYPEHyperliquid	$83.61	$89.08	$82.86	$4,188.22万	$200.31亿	-4.25%
382	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.65万	$623.77万	-2.83%
614	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.34%
149	PARTIParticle Network	$0.0436	$0.0477	$0.0431	$120.58万	$1,031.40万	-1.80%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
470	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.82万	$1.15亿	-2.33%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
338	METMeteora	$0.2766	$0.286	$0.2735	$41.05万	$1.34亿	-1.39%
663	GPROBGPROB	$0.96	$0.98	$0.92	$5.11万	—	1.05%
413	DYDXDYDX Chain	$0.10079	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.70%
54	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$703.92万	—	6.45%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.03万	$15.85亿	-0.20%
99	NBISBNBISB	$143.25	$159.69	$140.90	$251.41万	—	-8.33%
580	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.59万	$521.45万	-4.96%
93	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$292.16万	$34.10亿	-2.47%
314	SYNSynapse	$0.15025	$0.15928	$0.14923	$43.97万	$3,359.78万	-3.95%
180	RAYRaydium	$1.5253	$1.64	$1.52	$92.51万	$4.15亿	-5.67%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.00984	$0.01035	$0.00978	$13.57万	$1,199.05万	-3.72%