Adventure Gold

AGLD · 美元计价

$0.1792

≈ ￥1.1827

-2.87% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1845

24H 成交量

$21.77万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AVAAVA	$0.2889	$0.3166	$0.2859	$63.58万	$1,664.56万	-3.67%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.33万	$623.77万	-2.55%
651	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.51万	$346.64万	-2.16%
175	PARTIParticle Network	$0.0446	$0.0458	$0.0433	$91.92万	$1,031.40万	3.00%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
508	1INCH1INCH	$0.0801	$0.0818	$0.079	$18.96万	$1.15亿	-0.99%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
280	METMeteora	$0.2704	$0.2856	$0.2655	$50.34万	$1.34亿	-2.49%
554	GPROBGPROB	$1.02	$1.12	$0.92	$16.24万	—	8.51%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
59	1000CAT1000CAT	$0.001625	$0.001975	$0.00151	$599.59万	—	-16.97%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
95	NBISBNBISB	$144.71	$159.37	$139.40	$267.49万	—	-8.65%
619	YBYield Basis	$0.0591	$0.0615	$0.0585	$10.74万	$521.45万	-3.12%
82	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.40万	$34.10亿	-3.34%
292	SYNSynapse	$0.15138	$0.15911	$0.1484	$48.18万	$3,359.78万	-0.94%
126	RAYRaydium	$1.5241	$1.60	$1.50	$158.35万	$4.15亿	-4.55%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00978	$0.01033	$0.00963	$16.92万	$1,199.05万	-2.88%