Arkham

ARKM · 美元计价

$0.1126

≈ ￥0.74316

-0.53% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$56.12万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AVAAVA	$0.2952	$0.3166	$0.2933	$57.01万	$1,664.56万	-6.20%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,270.95万	$200.31亿	-4.24%
408	ZKCBoundless	$0.0308	$0.0325	$0.0304	$31.01万	$623.77万	-4.35%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
156	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$109.71万	$1,031.40万	-5.96%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
493	1INCH1INCH	$0.0795	$0.0826	$0.079	$20.95万	$1.15亿	-2.93%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
349	METMeteora	$0.2736	$0.2857	$0.2732	$39.41万	$1.34亿	-3.42%
567	GPROBGPROB	$1.07	$1.12	$0.92	$14.86万	—	11.46%
405	DYDXDYDX Chain	$0.10099	$0.10576	$0.09961	$31.30万	$7,543.78万	-3.41%
51	1000CAT1000CAT	$0.001656	$0.002276	$0.001577	$762.22万	—	4.28%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.71万	$15.85亿	-0.40%
99	NBISBNBISB	$144.41	$159.69	$140.90	$260.00万	—	-8.10%
592	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.78万	$521.45万	-5.10%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
309	SYNSynapse	$0.15031	$0.15911	$0.14923	$45.20万	$3,359.78万	-4.72%
171	RAYRaydium	$1.5283	$1.64	$1.52	$95.89万	$4.15亿	-5.64%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00986	$0.01035	$0.00978	$14.62万	$1,199.05万	-4.18%