AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AVAAVA	$0.3062	$0.338	$0.3051	$102.47万	$1,783.56万	-2.92%
16	HYPEHyperliquid	$87.74	$88.78	$87.15	$1,966.14万	$209.97亿	-0.27%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.42万	$651.59万	-0.31%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.81万	$357.85万	-2.07%
141	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$110.90万	$1,100.20万	-3.91%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
234	1INCH1INCH	$0.0841	$0.0848	$0.0797	$57.72万	$1.19亿	3.06%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
517	METMeteora	$0.2835	$0.2898	$0.2825	$13.27万	$1.36亿	-1.67%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
375	DYDXDYDX Chain	$0.1061	$0.10994	$0.10484	$28.24万	$7,877.22万	-0.24%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.34%
119	WLFIOfficial World Liberty Financi	$0.0508	$0.0513	$0.0499	$141.55万	$15.97亿	0.79%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.67万	—	0.49%
503	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.04万	$562.50万	-2.91%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$371.89万	$34.75亿	0.99%
301	SYNSynapse	$0.15854	$0.16027	$0.1547	$40.18万	$3,420.87万	-0.88%
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.36亿	-1.76%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01037	$0.01068	$0.01032	$9.96万	$1,254.15万	-2.54%