Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 02:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,814.06万	$206.76亿	2.19%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,031.40万	0.45%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.04%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
421	DYDXdYdX	$0.10351	$0.10478	$0.0995	$27.24万	$8,839.93万	2.79%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.43万	$16.18亿	2.00%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.39亿	-0.84%
391	SYNSynapse	$0.1538	$0.15566	$0.1484	$30.33万	$3,377.65万	0.42%
113	RAYRaydium	$1.5567	$1.57	$1.50	$178.93万	$4.22亿	0.90%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00993	$0.01003	$0.00963	$15.78万	$2,837.38万	0.00%