Band Protocol

BAND · 美元计价

$0.1741

≈ ￥1.1491

-1.25% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.177

24H 最低

$0.166

今日开盘

$0.1763

24H 成交量

$5.20万

流通市值

$3,218.50万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AVAAVA	$0.252	$0.2607	$0.2366	$91.91万	$1,384.37万	-0.79%
12	HYPEHyperliquid	$72.87	$78.16	$72.49	$3,622.89万	$183.72亿	-5.40%
464	ZKCBoundless	$0.0267	$0.0282	$0.0259	$26.56万	$557.12万	-4.64%
618	TKOTokocrypto	$0.0434	$0.0444	$0.042	$10.84万	$327.09万	0.00%
166	PARTIParticle Network	$0.0478	$0.0497	$0.0461	$103.61万	$1,104.08万	2.36%
50	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$776.60万	$2,415.58万	-0.02%
148	1INCH1INCH	$0.0782	$0.0795	$0.0751	$122.41万	$1.11亿	-1.01%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
107	METMeteora	$0.3081	$0.3167	$0.2951	$212.62万	$1.46亿	-0.42%
649	GPROBGPROB	$0.9	$0.93	$0.86	$7.97万	—	-1.10%
316	DYDXDYDX Chain	$0.08985	$0.09307	$0.08532	$48.05万	$6,755.17万	-3.10%
322	1000CAT1000CAT	$0.001645	$0.001717	$0.00156	$47.06万	—	-2.95%
68	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0456	$428.03万	$14.83亿	-0.22%
133	NBISBNBISB	$126.38	$132.49	$123.00	$151.86万	—	-3.07%
345	YBYield Basis	$0.0483	$0.0498	$0.0436	$42.68万	$415.51万	-1.43%
49	GRAMGram (prev. Toncoin)	$1.022	$1.07	$0.992	$794.44万	$29.88亿	-4.13%
497	SYNSynapse	$0.13902	$0.14568	$0.13329	$22.74万	$3,083.18万	-1.75%
102	RAYRaydium	$1.7269	$1.80	$1.64	$232.66万	$4.68亿	-3.08%
186	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
156	SIGNSign	$0.00814	$0.00891	$0.00786	$112.95万	$1,040.98万	-8.64%