Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 20:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2851	$0.3166	$0.2849	$61.52万	$1,664.56万	-6.49%
19	HYPEHyperliquid	$85.08	$86.66	$82.59	$3,301.27万	$200.31亿	-0.47%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.00万	$623.77万	-2.22%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.00万	$346.64万	-0.86%
174	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$91.50万	$1,031.40万	2.27%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.62万	$2,413.48万	0.09%
516	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.78万	$1.15亿	-0.37%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
288	METMeteora	$0.2721	$0.2856	$0.2655	$49.90万	$1.34亿	-3.03%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.35万	—	10.75%
410	DYDXDYDX Chain	$0.10316	$0.10451	$0.0995	$30.59万	$7,543.78万	-0.12%
68	1000CAT1000CAT	$0.001613	$0.001797	$0.00151	$451.60万	—	-9.43%
82	WLFIOfficial World Liberty Financi	$0.0519	$0.0522	$0.0496	$328.66万	$15.85亿	4.01%
94	NBISBNBISB	$144.8	$159.24	$139.40	$251.82万	—	-9.01%
638	YBYield Basis	$0.0598	$0.0612	$0.0585	$9.14万	$521.45万	-1.65%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$366.90万	$34.10亿	-3.51%
337	SYNSynapse	$0.15441	$0.15911	$0.1484	$40.74万	$3,359.78万	-2.28%
123	RAYRaydium	$1.549	$1.60	$1.50	$161.88万	$4.15亿	-2.53%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	SIGNSign	$0.00993	$0.01033	$0.00963	$14.47万	$1,199.05万	-3.41%