Bio Protocol

BIO · 美元计价

$0.02058

≈ ￥0.135828

-0.87% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02076

24H 成交量

$57.91万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AVAAVA	$0.2901	$0.3032	$0.2849	$49.10万	$1,664.56万	-2.49%
13	HYPEHyperliquid	$86.54	$87.88	$82.59	$4,031.54万	$206.76亿	2.80%
444	ZKCBoundless	$0.0306	$0.0313	$0.03	$24.28万	$623.77万	-0.65%
638	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.54万	$346.64万	-1.52%
184	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$82.75万	$1,031.40万	1.35%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.02%
500	1INCH1INCH	$0.0816	$0.0822	$0.079	$18.26万	$1.15亿	2.38%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
315	METMeteora	$0.2705	$0.2797	$0.2655	$42.63万	$1.53亿	-2.52%
506	GPROBGPROB	$0.97	$1.12	$0.92	$18.06万	—	3.19%
430	DYDXdYdX	$0.10376	$0.10478	$0.0995	$26.59万	$8,839.93万	2.83%
74	1000CAT1000CAT	$0.001573	$0.001794	$0.00151	$346.91万	—	-6.98%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.78万	$16.18亿	2.00%
99	NBISBNBISB	$150.93	$152.82	$139.40	$217.37万	—	2.80%
610	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.59万	$521.45万	1.35%
64	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$464.61万	$33.39亿	-1.01%
389	SYNSynapse	$0.15439	$0.15541	$0.1484	$31.52万	$3,377.65万	1.14%
114	RAYRaydium	$1.5563	$1.57	$1.50	$179.76万	$4.22亿	1.43%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	SIGNSign	$0.00994	$0.01003	$0.00963	$16.48万	$2,837.38万	-0.30%