Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$306.50万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2184 | $0.23 | $0.21 | $78.61万 | $1,238.15万 | -4.75% |
| 10 |
HYPEHyperliquid
|
$68.23 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.69% |
| 350 |
ZKCBoundless
|
$0.0239 | $0.0251 | $0.0226 | $40.68万 | $490.98万 | -4.78% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0407 | $0.037 | $14.47万 | $295.86万 | -0.74% |
| 134 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $196.03万 | $819.27万 | 0.86% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 250 |
1INCH1INCH
|
$0.0676 | $0.069 | $0.0636 | $67.43万 | $9,654.95万 | -2.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 168 |
METMeteora
|
$0.2728 | $0.2825 | $0.2503 | $119.66万 | $1.30亿 | -3.40% |
| 589 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.17万 | — | 0.00% |
| 178 |
DYDXDYDX Chain
|
$0.07946 | $0.08319 | $0.07333 | $115.07万 | $5,981.93万 | -4.40% |
| 414 |
1000CAT1000CAT
|
$0.001411 | $0.001479 | $0.001342 | $30.28万 | — | -4.60% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $821.32万 | $15.05亿 | -0.63% |
| 146 |
NBISBNBISB
|
$111.63 | $112.54 | $107.52 | $164.88万 | — | -0.75% |
| 434 |
YBYield Basis
|
$0.0431 | $0.0462 | $0.0405 | $28.28万 | $386.75万 | -6.71% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.09 | $1.02 | $1,189.55万 | $29.66亿 | -3.32% |
| 282 |
SYNSynapse
|
$0.11769 | $0.1195 | $0.1044 | $54.73万 | $2,413.84万 | 3.44% |
| 82 |
RAYRaydium
|
$1.4089 | $1.46 | $1.30 | $419.04万 | $3.79亿 | -3.39% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 1.73% |