Celo

CELO · 美元计价

$0.0711

≈ ￥0.46926

-3.12% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07339

24H 成交量

$1,057.48万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AVAAVA	$0.2878	$0.3166	$0.2874	$59.30万	$1,664.56万	-4.95%
19	HYPEHyperliquid	$83.13	$87.01	$82.59	$3,353.88万	$200.31亿	-3.89%
448	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.13万	$623.77万	-3.80%
647	TKOTokocrypto	$0.0452	$0.0469	$0.0451	$8.00万	$346.64万	-3.42%
168	PARTIParticle Network	$0.0444	$0.0458	$0.0431	$101.03万	$1,031.40万	-0.89%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
493	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.82万	$1.15亿	-2.09%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
281	METMeteora	$0.2693	$0.2856	$0.2655	$52.64万	$1.34亿	-3.82%
550	GPROBGPROB	$1.04	$1.12	$0.92	$16.56万	—	10.64%
428	DYDXDYDX Chain	$0.09986	$0.10451	$0.0995	$28.75万	$7,543.78万	-3.38%
44	1000CAT1000CAT	$0.001521	$0.002276	$0.001511	$846.13万	—	-7.54%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.27万	$15.85亿	2.00%
95	NBISBNBISB	$141.99	$159.69	$139.40	$275.58万	—	-10.32%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
84	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$327.10万	$34.10亿	-2.92%
291	SYNSynapse	$0.14959	$0.15911	$0.1484	$49.84万	$3,359.78万	-2.88%
133	RAYRaydium	$1.5037	$1.60	$1.50	$149.69万	$4.15亿	-5.97%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	SIGNSign	$0.00969	$0.01033	$0.00963	$17.66万	$1,199.05万	-4.53%