Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-1.60% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01628

24H 成交量

$15.64万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AVAAVA	$0.3112	$0.338	$0.301	$98.70万	$1,691.07万	-0.42%
20	HYPEHyperliquid	$87.22	$88.78	$86.67	$1,608.20万	$210.54亿	-0.92%
341	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.01万	$645.48万	0.00%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.74万	$357.58万	-0.84%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,062.42万	-5.92%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
510	METMeteora	$0.2802	$0.2868	$0.2777	$13.12万	$1.36亿	-1.30%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
384	DYDXDYDX Chain	$0.10469	$0.10725	$0.10357	$26.22万	$7,851.01万	-1.72%
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-0.99%
98	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$179.52万	$16.05亿	0.60%
536	NBISBNBISB	$156.08	$157.69	$155.29	$11.32万	—	0.42%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.60万	$557.65万	-2.80%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$322.61万	$34.80亿	1.00%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,422.48万	-0.53%
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.38亿	-0.67%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.23万	$1,235.93万	-2.10%