CRMB

CRMB · 美元计价

$224.77

≈ ￥1483.48

-2.15% (-$4.94)

更新于 2026-11-03 14:55:03

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.71

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$4.94)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVAAVA	$0.292	$0.3166	$0.2883	$59.17万	$1,664.56万	-4.39%
16	HYPEHyperliquid	$83.64	$87.01	$82.59	$3,740.20万	$200.31亿	-2.86%
433	ZKCBoundless	$0.0303	$0.032	$0.0303	$27.95万	$623.77万	-4.72%
642	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.49万	$346.64万	-3.20%
171	PARTIParticle Network	$0.0446	$0.0462	$0.0431	$99.16万	$1,031.40万	-3.46%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
494	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.96万	$1.15亿	-2.58%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
282	METMeteora	$0.2684	$0.2856	$0.2655	$51.22万	$1.34亿	-4.35%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.25万	—	10.53%
441	DYDXDYDX Chain	$0.10073	$0.10451	$0.09961	$26.88万	$7,543.78万	-2.55%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.00153	$827.57万	—	-4.42%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.65万	$15.85亿	2.00%
97	NBISBNBISB	$140.53	$159.69	$139.47	$269.59万	—	-10.87%
594	YBYield Basis	$0.0585	$0.0619	$0.0585	$12.34万	$521.45万	-5.49%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.33万	$34.10亿	-2.91%
289	SYNSynapse	$0.1502	$0.15911	$0.14888	$49.64万	$3,359.78万	-2.68%
144	RAYRaydium	$1.518	$1.60	$1.50	$127.53万	$4.15亿	-4.69%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.03万	$1,199.05万	-4.81%