Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AVAAVA	$0.3182	$0.338	$0.3124	$95.05万	$1,783.56万	-0.75%
16	HYPEHyperliquid	$88.17	$88.78	$86.39	$2,091.24万	$209.97亿	-0.35%
294	ZKCBoundless	$0.0326	$0.0331	$0.031	$45.41万	$651.59万	2.52%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.92万	$357.85万	-1.45%
130	PARTIParticle Network	$0.0472	$0.0506	$0.0462	$125.69万	$1,100.20万	-2.48%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
220	1INCH1INCH	$0.0842	$0.0846	$0.0797	$66.72万	$1.19亿	4.60%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
483	METMeteora	$0.2845	$0.2898	$0.2824	$16.20万	$1.36亿	0.28%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.55万	—	0.00%
370	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$31.43万	$7,877.22万	-0.09%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.72万	—	-0.67%
141	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$115.72万	$15.97亿	0.60%
552	NBISBNBISB	$156.73	$157.69	$155.17	$10.78万	—	0.63%
519	YBYield Basis	$0.0641	$0.0656	$0.0636	$13.69万	$562.50万	-0.16%
58	GRAMGram (prev. Toncoin)	$1.229	$1.23	$1.18	$393.23万	$34.75亿	3.54%
262	SYNSynapse	$0.15807	$0.16242	$0.1547	$52.00万	$3,420.87万	-1.05%
151	RAYRaydium	$1.6065	$1.67	$1.60	$107.12万	$4.36亿	-3.43%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.01036	$0.01072	$0.01032	$12.04万	$1,254.15万	-2.45%