OpenEden

EDEN · 美元计价

$0.05479

≈ ￥0.361614

-1.72% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05575

24H 成交量

$44.19万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AVAAVA	$0.2903	$0.3166	$0.2883	$58.93万	$1,664.56万	-4.63%
19	HYPEHyperliquid	$83.76	$87.01	$82.59	$3,346.46万	$200.31亿	-2.07%
453	ZKCBoundless	$0.0303	$0.0318	$0.03	$25.39万	$623.77万	-4.11%
643	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.32万	$346.64万	-2.57%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.83万	$1,031.40万	-0.67%
191	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$85.66万	$2,413.48万	0.08%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.89万	$1.15亿	-1.61%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
281	METMeteora	$0.2706	$0.2856	$0.2655	$52.45万	$1.34亿	-3.46%
548	GPROBGPROB	$1.05	$1.12	$0.92	$16.46万	—	11.70%
429	DYDXDYDX Chain	$0.10046	$0.10451	$0.0995	$28.77万	$7,543.78万	-3.06%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$246.10万	$15.85亿	1.80%
95	NBISBNBISB	$141.69	$159.69	$139.40	$272.99万	—	-10.31%
597	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.05万	$521.45万	-4.54%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.82万	$34.10亿	-3.00%
289	SYNSynapse	$0.15137	$0.15911	$0.1484	$49.94万	$3,359.78万	-1.80%
137	RAYRaydium	$1.5107	$1.60	$1.50	$144.97万	$4.15亿	-5.41%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00976	$0.01033	$0.00963	$17.27万	$1,199.05万	-3.94%