Filecoin

FIL · 美元计价

$0.7619

≈ ￥5.0285

-0.87% (-$0.01)

更新于 2026-11-11 17:05:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7686

24H 成交量

$800.43万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AVAAVA	$0.2426	$0.2592	$0.242	$77.26万	$1,358.99万	-4.90%
17	HYPEHyperliquid	$71.84	$74.63	$70.42	$3,700.95万	$170.25亿	-3.02%
495	ZKCBoundless	$0.0262	$0.0272	$0.0257	$22.28万	$520.46万	-2.24%
570	TKOTokocrypto	$0.0419	$0.044	$0.041	$15.98万	$317.25万	-3.90%
70	PARTIParticle Network	$0.0342	$0.0432	$0.0339	$556.73万	$815.69万	-18.18%
74	XUSDStraitsX USD	$1.001	$1.00	$1.00	$480.30万	$2,415.75万	-0.09%
376	1INCH1INCH	$0.0742	$0.077	$0.0739	$36.46万	$1.06亿	-2.63%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
113	METMeteora	$0.2998	$0.3151	$0.2932	$204.98万	$1.43亿	-4.70%
629	GPROBGPROB	$0.76	$0.9	$0.74	$10.82万	—	-13.64%
413	DYDXDYDX Chain	$0.08925	$0.0931	$0.08819	$30.98万	$6,642.05万	-1.11%
316	1000CAT1000CAT	$0.001621	$0.001672	$0.001599	$47.15万	—	-0.43%
76	WLFIOfficial World Liberty Financi	$0.0478	$0.0482	$0.0469	$445.57万	$15.10亿	-0.42%
79	NBISBNBISB	$150.54	$151.83	$131.10	$405.65万	—	7.16%
509	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.00万	$423.68万	0.21%
30	GRAMGram (prev. Toncoin)	$1.155	$1.18	$1.07	$1,796.97万	$31.69亿	4.91%
149	SYNSynapse	$0.13077	$0.14347	$0.12727	$128.71万	$2,877.13万	-2.24%
114	RAYRaydium	$1.6188	$1.71	$1.61	$196.51万	$4.44亿	-3.86%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
344	SIGNSign	$0.00902	$0.00917	$0.00868	$41.31万	$1,058.85万	0.90%