FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AVAAVA	$0.2444	$0.2611	$0.2366	$91.04万	$1,384.37万	-6.14%
12	HYPEHyperliquid	$72.69	$78.16	$72.49	$3,431.60万	$183.72亿	-5.92%
450	ZKCBoundless	$0.0261	$0.0282	$0.0259	$26.39万	$557.12万	-7.12%
624	TKOTokocrypto	$0.042	$0.0444	$0.042	$10.09万	$327.09万	-3.23%
222	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$71.04万	$1,104.08万	1.69%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$726.78万	$2,415.58万	-0.01%
154	1INCH1INCH	$0.077	$0.0795	$0.0751	$108.86万	$1.11亿	-2.41%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
91	METMeteora	$0.3016	$0.3173	$0.2951	$242.50万	$1.46亿	-4.28%
652	GPROBGPROB	$0.89	$0.93	$0.86	$6.97万	—	-1.11%
315	DYDXDYDX Chain	$0.08753	$0.0931	$0.08532	$46.54万	$6,755.17万	-5.89%
276	1000CAT1000CAT	$0.001593	$0.001756	$0.00156	$54.85万	—	-7.22%
78	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0456	$314.13万	$14.83亿	-0.65%
134	NBISBNBISB	$124.54	$132.49	$123.00	$135.87万	—	-4.03%
343	YBYield Basis	$0.0459	$0.05	$0.0436	$41.36万	$415.51万	-7.83%
52	GRAMGram (prev. Toncoin)	$0.996	$1.07	$0.995	$716.68万	$29.88亿	-6.30%
505	SYNSynapse	$0.13732	$0.14568	$0.13329	$20.86万	$3,083.18万	-3.74%
101	RAYRaydium	$1.6802	$1.80	$1.64	$215.29万	$4.68亿	-6.47%
182	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
158	SIGNSign	$0.00841	$0.0091	$0.00786	$105.81万	$1,040.98万	-5.40%