Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

3.58% ($0.00)

更新于 2026-11-10 10:45:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001257

24H 成交量

$59.56万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.2496	$0.2574	$0.2423	$62.33万	$1,393.11万	0.00%
16	HYPEHyperliquid	$74.26	$76.78	$72.49	$3,726.58万	$180.08亿	-1.25%
586	ZKCBoundless	$0.0265	$0.0278	$0.026	$13.79万	$550.75万	-2.57%
648	TKOTokocrypto	$0.0438	$0.045	$0.042	$7.93万	$331.51万	-0.23%
89	PARTIParticle Network	$0.0434	$0.0499	$0.0412	$304.29万	$1,155.37万	-10.15%
70	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$536.54万	$2,416.16万	-0.01%
186	1INCH1INCH	$0.077	$0.0804	$0.0766	$94.74万	$1.12亿	-2.04%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
92	METMeteora	$0.3176	$0.3428	$0.2958	$292.69万	$1.61亿	0.86%
652	GPROBGPROB	$0.89	$0.94	$0.88	$7.32万	—	-1.11%
407	DYDXDYDX Chain	$0.08995	$0.09373	$0.08733	$31.03万	$6,798.16万	-0.90%
375	1000CAT1000CAT	$0.00164	$0.001695	$0.001588	$35.82万	—	0.31%
57	WLFIOfficial World Liberty Financi	$0.0478	$0.049	$0.0456	$751.60万	$15.17亿	3.24%
120	NBISBNBISB	$141.65	$144.49	$123.00	$177.26万	—	7.27%
272	YBYield Basis	$0.0486	$0.0515	$0.0453	$56.96万	$434.45万	5.20%
39	GRAMGram (prev. Toncoin)	$1.093	$1.12	$0.992	$1,264.77万	$29.67亿	8.00%
359	SYNSynapse	$0.135	$0.14491	$0.1346	$37.83万	$3,097.50万	-5.02%
99	RAYRaydium	$1.7147	$1.81	$1.65	$255.39万	$4.77亿	0.43%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
97	SIGNSign	$0.00893	$0.01005	$0.00786	$268.10万	$1,112.39万	9.30%