HPEB

HPEB · 美元计价

$45.02

≈ ￥297.132

-9.91% (-$4.95)

更新于 2026-11-06 04:30:02

24H 最高

$50.30

24H 最低

$43.55

今日开盘

$49.97

24H 成交量

$4.41万

流通市值

—

24H 涨跌额

(-$4.95)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AVAAVA	$0.2728	$0.2868	$0.2613	$54.32万	$1,490.21万	-3.06%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,225.72万	$188.17亿	-6.70%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.87万	$575.98万	-5.92%
654	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.40万	$325.18万	-2.99%
156	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$153.03万	$1,119.62万	5.99%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
450	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.65万	$1.14亿	-4.28%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
191	METMeteora	$0.2712	$0.2998	$0.2636	$110.89万	$1.27亿	-6.26%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%
331	DYDXdYdX	$0.09755	$0.1067	$0.09134	$50.27万	$7,028.04万	-6.88%
92	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$382.00万	—	-5.88%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,270.46万	$14.16亿	-3.38%
118	NBISBNBISB	$120.6	$143.58	$113.48	$238.15万	—	-15.21%
658	YBYield Basis	$0.0579	$0.0622	$0.0559	$9.72万	$500.61万	-5.24%
59	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$821.66万	$31.63亿	-5.65%
267	SYNSynapse	$0.14498	$0.15777	$0.13794	$68.95万	$3,137.80万	-3.93%
85	RAYRaydium	$1.7072	$1.81	$1.63	$403.45万	$4.47亿	-2.06%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.00948	$0.01021	$0.00916	$16.52万	$1,116.94万	-5.48%