ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.2873	$0.3166	$0.2859	$59.88万	$1,664.56万	-5.31%
19	HYPEHyperliquid	$84.75	$86.66	$82.59	$3,370.97万	$200.31亿	-1.26%
430	ZKCBoundless	$0.0308	$0.0318	$0.03	$27.99万	$623.77万	-2.53%
652	TKOTokocrypto	$0.0459	$0.0469	$0.0451	$7.56万	$346.64万	-1.50%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.63万	$1,031.40万	1.13%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
514	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.86万	$1.15亿	-0.62%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
288	METMeteora	$0.2719	$0.2856	$0.2655	$49.77万	$1.34亿	-3.10%
553	GPROBGPROB	$1.03	$1.12	$0.92	$16.35万	—	9.57%
412	DYDXDYDX Chain	$0.10266	$0.10451	$0.0995	$30.11万	$7,543.78万	-0.99%
67	1000CAT1000CAT	$0.001604	$0.001819	$0.00151	$472.41万	—	-9.63%
84	WLFIOfficial World Liberty Financi	$0.0518	$0.052	$0.0496	$318.86万	$15.85亿	3.39%
93	NBISBNBISB	$144.9	$159.37	$139.40	$256.13万	—	-8.70%
636	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.10万	$521.45万	-2.29%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$359.52万	$34.10亿	-3.82%
333	SYNSynapse	$0.15373	$0.15911	$0.1484	$41.16万	$3,359.78万	-2.56%
122	RAYRaydium	$1.5529	$1.60	$1.50	$161.95万	$4.15亿	-2.68%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.0099	$0.01033	$0.00963	$14.80万	$1,199.05万	-3.88%