io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-3.00% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$38.81万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVAAVA	$0.318	$0.338	$0.3124	$95.08万	$1,783.56万	-1.03%
16	HYPEHyperliquid	$88.2	$88.78	$86.39	$2,080.98万	$209.97亿	-0.44%
296	ZKCBoundless	$0.0325	$0.0331	$0.031	$44.86万	$651.59万	2.52%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.94万	$357.85万	-1.45%
130	PARTIParticle Network	$0.0471	$0.0506	$0.0462	$125.68万	$1,100.20万	-2.69%
214	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
220	1INCH1INCH	$0.0837	$0.0846	$0.0797	$66.34万	$1.19亿	3.85%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
483	METMeteora	$0.2842	$0.2898	$0.2824	$16.09万	$1.36亿	-0.14%
639	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	1.05%
370	DYDXDYDX Chain	$0.10557	$0.10994	$0.10484	$31.46万	$7,877.22万	-0.36%
588	1000CAT1000CAT	$0.001618	$0.001643	$0.001612	$6.69万	—	-0.86%
142	WLFIOfficial World Liberty Financi	$0.0506	$0.0506	$0.0499	$113.89万	$15.97亿	0.80%
553	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
521	YBYield Basis	$0.064	$0.0656	$0.0636	$13.39万	$562.50万	-0.31%
58	GRAMGram (prev. Toncoin)	$1.227	$1.23	$1.18	$393.50万	$34.75亿	3.54%
263	SYNSynapse	$0.15724	$0.16242	$0.1547	$51.99万	$3,420.87万	-1.49%
149	RAYRaydium	$1.605	$1.67	$1.60	$107.84万	$4.36亿	-3.70%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.01034	$0.01072	$0.01032	$12.04万	$1,254.15万	-2.64%