IOTA

IOTA · 美元计价

$0.039

≈ ￥0.2574

-0.26% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$33.50万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AVAAVA	$0.3009	$0.3168	$0.2964	$61.81万	$1,664.56万	-2.68%
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
387	ZKCBoundless	$0.031	$0.0325	$0.0304	$33.94万	$623.77万	-1.90%
626	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$10.51万	$346.64万	-2.14%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.54万	$1,031.40万	0.23%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
473	1INCH1INCH	$0.08	$0.0827	$0.079	$23.47万	$1.15亿	-1.84%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
334	METMeteora	$0.2759	$0.286	$0.2735	$41.58万	$1.34亿	-1.61%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
54	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$715.28万	—	7.03%
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
98	NBISBNBISB	$143.15	$159.69	$140.90	$256.22万	—	-7.85%
582	YBYield Basis	$0.0596	$0.0632	$0.0585	$13.60万	$521.45万	-4.33%
93	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.72万	$34.10亿	-1.65%
312	SYNSynapse	$0.15065	$0.15928	$0.14923	$44.59万	$3,359.78万	-3.24%
177	RAYRaydium	$1.5383	$1.64	$1.52	$94.50万	$4.15亿	-4.70%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.33%