IOTA

IOTA · 美元计价

$0.0399

≈ ￥0.26334

0.50% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0399

24H 最低

$0.0384

今日开盘

$0.0397

24H 成交量

$22.72万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AVAAVA	$0.2884	$0.3032	$0.2849	$51.37万	$1,664.56万	-4.31%
12	HYPEHyperliquid	$86.32	$87.88	$82.59	$4,216.00万	$200.31亿	2.35%
429	ZKCBoundless	$0.0307	$0.0313	$0.03	$27.38万	$623.77万	-1.92%
642	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.57万	$346.64万	-1.72%
186	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$82.77万	$1,031.40万	1.35%
168	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$93.63万	$2,413.48万	0.04%
499	1INCH1INCH	$0.0819	$0.0821	$0.079	$18.92万	$1.15亿	1.61%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
291	METMeteora	$0.2715	$0.2797	$0.2655	$49.25万	$1.34亿	-2.83%
527	GPROBGPROB	$0.96	$1.12	$0.92	$17.89万	—	1.05%
418	DYDXDYDX Chain	$0.104	$0.10415	$0.0995	$28.49万	$7,543.78万	1.84%
75	1000CAT1000CAT	$0.001604	$0.001794	$0.00151	$363.27万	—	-6.25%
70	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$391.73万	$15.85亿	2.00%
98	NBISBNBISB	$151.86	$152.82	$139.40	$229.46万	—	1.60%
621	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.14万	$521.45万	0.34%
64	GRAMGram (prev. Toncoin)	$1.169	$1.20	$1.15	$469.23万	$34.10亿	-2.83%
367	SYNSynapse	$0.15418	$0.15541	$0.1484	$35.25万	$3,359.78万	-0.08%
115	RAYRaydium	$1.566	$1.57	$1.50	$180.69万	$4.15亿	1.48%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
545	SIGNSign	$0.01	$0.01003	$0.00963	$16.22万	$1,199.05万	-0.30%