Kaia
KAIA · 美元计价
$0.0296
≈ ￥0.19536
-1.66% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0302
24H 最低
$0.0273
今日开盘
$0.0301
24H 成交量
$132.00万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.22 | $0.2318 | $0.21 | $82.07万 | $1,238.15万 | -3.17% |
| 10 |
HYPEHyperliquid
|
$68.06 | $69.43 | $60.03 | $1.06亿 | $156.49亿 | -1.79% |
| 342 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.60万 | $490.98万 | -4.74% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.42万 | $295.86万 | -2.43% |
| 144 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.44万 | $819.27万 | -2.24% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.98万 | $9,654.95万 | -3.02% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 168 |
METMeteora
|
$0.2717 | $0.283 | $0.2503 | $123.61万 | $1.30亿 | -2.79% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.75万 | — | 0.00% |
| 170 |
DYDXDYDX Chain
|
$0.07935 | $0.08447 | $0.07333 | $122.47万 | $5,981.93万 | -5.13% |
| 393 |
1000CAT1000CAT
|
$0.001409 | $0.001505 | $0.001342 | $33.86万 | — | -6.13% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.05% |
| 141 |
NBISBNBISB
|
$111.8 | $113.23 | $107.52 | $173.41万 | — | -1.14% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.40万 | $386.75万 | -7.28% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,129.90万 | $29.66亿 | -3.10% |
| 327 |
SYNSynapse
|
$0.11635 | $0.11787 | $0.1044 | $46.65万 | $2,413.84万 | 1.86% |
| 87 |
RAYRaydium
|
$1.4184 | $1.46 | $1.30 | $393.22万 | $3.79亿 | -2.25% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $99.36万 | $1,013.50万 | 0.46% |