Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-2.33% (-$0.08)

更新于 2026-11-03 14:35:01

24H 最高

$3.45

24H 最低

$3.32

今日开盘

$3.43

24H 成交量

$9.78万

流通市值

$8.85万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVAAVA	$0.2941	$0.3166	$0.2883	$58.95万	$1,664.56万	-4.36%
16	HYPEHyperliquid	$83.83	$87.01	$82.59	$3,795.79万	$200.31亿	-3.27%
430	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.99万	$623.77万	-4.40%
642	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.46万	$346.64万	-3.61%
171	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.74万	$1,031.40万	-2.18%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
491	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.02万	$1.15亿	-1.97%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
284	METMeteora	$0.2689	$0.2856	$0.2655	$51.37万	$1.34亿	-4.17%
549	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	11.58%
438	DYDXDYDX Chain	$0.10056	$0.10451	$0.09961	$27.24万	$7,543.78万	-2.73%
47	1000CAT1000CAT	$0.001562	$0.002276	$0.00156	$823.85万	—	-3.22%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.00万	$15.85亿	2.21%
96	NBISBNBISB	$140.77	$159.69	$139.47	$268.26万	—	-10.83%
594	YBYield Basis	$0.059	$0.0619	$0.0585	$12.33万	$521.45万	-4.69%
86	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.17	$329.64万	$34.10亿	-2.75%
292	SYNSynapse	$0.15114	$0.15911	$0.14888	$49.53万	$3,359.78万	-2.10%
145	RAYRaydium	$1.5212	$1.60	$1.50	$126.56万	$4.15亿	-4.62%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00975	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.22%