Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-0.55% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.00745

24H 最低

$0.00662

今日开盘

$0.00726

24H 成交量

$117.52万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AVAAVA	$0.2556	$0.2574	$0.2366	$93.54万	$1,384.37万	0.67%
13	HYPEHyperliquid	$73.55	$77.73	$72.49	$3,776.69万	$183.72亿	-5.32%
461	ZKCBoundless	$0.0275	$0.0282	$0.0259	$27.93万	$557.12万	-1.08%
628	TKOTokocrypto	$0.0441	$0.0444	$0.042	$10.82万	$327.09万	1.61%
165	PARTIParticle Network	$0.0485	$0.0497	$0.0461	$111.77万	$1,104.08万	4.53%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.36万	$2,415.58万	-0.01%
149	1INCH1INCH	$0.0791	$0.0797	$0.0751	$133.87万	$1.11亿	1.15%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
106	METMeteora	$0.3305	$0.3344	$0.2951	$240.33万	$1.46亿	8.82%
651	GPROBGPROB	$0.9	$0.93	$0.86	$8.27万	—	0.00%
303	DYDXDYDX Chain	$0.09263	$0.09275	$0.08532	$52.80万	$6,755.17万	0.94%
323	1000CAT1000CAT	$0.001683	$0.001717	$0.00156	$48.14万	—	0.42%
70	WLFIOfficial World Liberty Financi	$0.0473	$0.0473	$0.0456	$466.84万	$14.83亿	1.72%
125	NBISBNBISB	$129.13	$132.49	$123.00	$174.64万	—	-0.81%
356	YBYield Basis	$0.05	$0.0503	$0.0436	$42.05万	$415.51万	2.67%
45	GRAMGram (prev. Toncoin)	$1.07	$1.08	$0.992	$996.39万	$29.88亿	1.13%
508	SYNSynapse	$0.14173	$0.14396	$0.13329	$22.70万	$3,083.18万	-0.20%
94	RAYRaydium	$1.7712	$1.79	$1.64	$269.39万	$4.68亿	0.11%
199	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
155	SIGNSign	$0.00867	$0.0088	$0.00786	$125.40万	$1,040.98万	-1.37%