Notcoin

NOT · 美元计价

$0.000324

≈ ￥0.0021384

2.86% ($0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000315

24H 成交量

$29.63万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AVAAVA	$0.2497	$0.2574	$0.2423	$62.24万	$1,393.11万	0.32%
16	HYPEHyperliquid	$74.38	$76.78	$72.49	$3,727.83万	$180.08亿	-0.77%
585	ZKCBoundless	$0.0266	$0.0278	$0.026	$13.87万	$550.75万	-2.21%
648	TKOTokocrypto	$0.0439	$0.045	$0.042	$7.87万	$331.51万	0.00%
89	PARTIParticle Network	$0.0431	$0.0499	$0.0412	$305.66万	$1,155.37万	-10.77%
70	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$536.54万	$2,416.16万	-0.01%
186	1INCH1INCH	$0.077	$0.0804	$0.0766	$93.88万	$1.12亿	-1.79%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
91	METMeteora	$0.318	$0.3428	$0.2958	$292.34万	$1.61亿	1.34%
653	GPROBGPROB	$0.88	$0.94	$0.88	$7.18万	—	-2.22%
408	DYDXDYDX Chain	$0.09039	$0.09373	$0.08733	$31.08万	$6,798.16万	-0.46%
375	1000CAT1000CAT	$0.001637	$0.001695	$0.001588	$35.86万	—	0.86%
57	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$755.85万	$15.17亿	3.66%
121	NBISBNBISB	$142	$144.49	$123.00	$176.23万	—	8.22%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.95万	$434.45万	5.87%
36	GRAMGram (prev. Toncoin)	$1.095	$1.12	$0.992	$1,375.88万	$29.67亿	8.63%
351	SYNSynapse	$0.135	$0.14491	$0.1346	$38.97万	$3,097.50万	-4.87%
99	RAYRaydium	$1.72	$1.81	$1.65	$255.28万	$4.77亿	1.10%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.00901	$0.01005	$0.00786	$269.73万	$1,112.39万	10.55%