OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AVAAVA	$0.2939	$0.3166	$0.2849	$55.77万	$1,664.56万	-5.92%
13	HYPEHyperliquid	$86.68	$87.64	$82.59	$4,145.16万	$200.31亿	0.85%
428	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.18万	$623.77万	-2.23%
651	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.77万	$346.64万	-0.22%
177	PARTIParticle Network	$0.045	$0.0455	$0.0435	$88.77万	$1,031.40万	0.45%
207	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.10万	$2,413.48万	0.09%
509	1INCH1INCH	$0.0813	$0.0816	$0.079	$19.47万	$1.15亿	0.00%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
290	METMeteora	$0.2722	$0.2856	$0.2655	$49.56万	$1.34亿	-3.92%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.46万	—	0.00%
409	DYDXDYDX Chain	$0.10328	$0.10415	$0.0995	$31.21万	$7,543.78万	-0.18%
73	1000CAT1000CAT	$0.001563	$0.001794	$0.00151	$406.01万	—	-10.02%
75	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$395.06万	$15.85亿	3.81%
97	NBISBNBISB	$149.92	$155.35	$139.40	$236.43万	—	-0.05%
634	YBYield Basis	$0.0601	$0.0606	$0.0585	$9.48万	$521.45万	0.17%
67	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$447.16万	$34.10亿	-2.09%
355	SYNSynapse	$0.15386	$0.15839	$0.1484	$37.62万	$3,359.78万	-2.20%
115	RAYRaydium	$1.5467	$1.59	$1.50	$175.27万	$4.15亿	-2.19%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00989	$0.01021	$0.00963	$14.20万	$1,199.05万	-2.66%