Pendle

PENDLE · 美元计价

$1.59

≈ ￥10.494

-0.94% (-$0.02)

更新于 2026-11-10 02:05:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.605

24H 成交量

$189.38万

流通市值

$2.60亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AVAAVA	$0.2505	$0.2574	$0.2366	$82.44万	$1,393.11万	1.91%
15	HYPEHyperliquid	$74.95	$77.44	$72.49	$4,648.30万	$180.08亿	-2.42%
482	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.49万	$550.75万	-1.44%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.53万	$331.51万	0.23%
177	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$110.17万	$1,155.37万	3.15%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$734.30万	$2,416.16万	-0.03%
157	1INCH1INCH	$0.0785	$0.0804	$0.0751	$136.19万	$1.12亿	0.64%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
93	METMeteora	$0.3335	$0.3428	$0.2951	$334.72万	$1.61亿	9.17%
650	GPROBGPROB	$0.89	$0.94	$0.86	$9.70万	—	-1.11%
303	DYDXDYDX Chain	$0.09156	$0.09373	$0.08532	$53.54万	$6,798.16万	0.38%
345	1000CAT1000CAT	$0.001663	$0.001695	$0.00156	$46.01万	—	-0.89%
74	WLFIOfficial World Liberty Financi	$0.0479	$0.0484	$0.0456	$531.78万	$15.17亿	3.01%
115	NBISBNBISB	$139.56	$141.54	$123.00	$226.45万	—	6.90%
353	YBYield Basis	$0.0494	$0.0515	$0.0436	$44.40万	$434.45万	6.01%
46	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,074.15万	$29.67亿	-1.05%
455	SYNSynapse	$0.14105	$0.14491	$0.13329	$29.58万	$3,097.50万	-0.19%
97	RAYRaydium	$1.7787	$1.80	$1.64	$303.86万	$4.77亿	2.24%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
110	SIGNSign	$0.00929	$0.01005	$0.00786	$245.21万	$1,112.39万	8.91%