QNTB

QNTB · 美元计价

$30.91

≈ ￥204.006

-9.88% (-$3.39)

更新于 2026-11-03 15:25:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.3

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.39)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.2904	$0.3166	$0.2883	$59.15万	$1,664.56万	-4.76%
17	HYPEHyperliquid	$83.77	$87.01	$82.59	$3,516.76万	$200.31亿	-2.38%
460	ZKCBoundless	$0.0302	$0.0318	$0.03	$24.86万	$623.77万	-4.73%
641	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.57万	$346.64万	-2.78%
170	PARTIParticle Network	$0.0442	$0.0458	$0.0431	$99.42万	$1,031.40万	-2.43%
224	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$68.68万	$2,413.48万	0.09%
497	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.77万	$1.15亿	-2.21%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
281	METMeteora	$0.2695	$0.2856	$0.2655	$52.06万	$1.34亿	-3.89%
551	GPROBGPROB	$1.04	$1.12	$0.92	$16.33万	—	10.64%
434	DYDXDYDX Chain	$0.1001	$0.10451	$0.0995	$28.00万	$7,543.78万	-3.29%
46	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$837.67万	—	-5.04%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$252.18万	$15.85亿	1.60%
96	NBISBNBISB	$140.16	$159.69	$139.40	$270.82万	—	-11.20%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.29万	$521.45万	-4.55%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$338.44万	$34.10亿	-3.25%
284	SYNSynapse	$0.15016	$0.15911	$0.1484	$50.26万	$3,359.78万	-2.65%
139	RAYRaydium	$1.5133	$1.60	$1.50	$139.45万	$4.15亿	-4.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00969	$0.01033	$0.00963	$16.99万	$1,199.05万	-4.91%