Ravencoin

RVN · 美元计价

$0.001312

≈ ￥0.0086592

-2.67% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001348

24H 成交量

$35.52万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AVAAVA	$0.2874	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.83%
19	HYPEHyperliquid	$83.23	$87.01	$82.59	$3,330.44万	$200.31亿	-4.28%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.16万	$623.77万	-4.11%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.99万	$346.64万	-3.00%
166	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$101.55万	$1,031.40万	-0.22%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
493	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.78万	$1.15亿	-2.21%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
280	METMeteora	$0.2694	$0.2856	$0.2655	$52.71万	$1.34亿	-3.85%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.55万	—	10.64%
427	DYDXDYDX Chain	$0.09994	$0.10451	$0.0995	$28.71万	$7,543.78万	-3.52%
46	1000CAT1000CAT	$0.001532	$0.002276	$0.00151	$819.02万	—	-13.84%
99	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.50万	$15.85亿	1.80%
95	NBISBNBISB	$141.72	$159.69	$139.40	$275.19万	—	-10.63%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.77万	$521.45万	-4.88%
83	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$333.59万	$34.10亿	-3.83%
290	SYNSynapse	$0.14997	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.56%
131	RAYRaydium	$1.5071	$1.60	$1.50	$151.41万	$4.15亿	-5.87%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.0097	$0.01033	$0.00963	$17.59万	$1,199.05万	-4.34%