Sei

SEI · 美元计价

$0.04648

≈ ￥0.306768

-3.99% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.04898

24H 最低

$0.04639

今日开盘

$0.04841

24H 成交量

$178.40万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.39万	$7,543.78万	-3.16%
50	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$765.71万	—	3.21%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.26万	$15.85亿	-0.40%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
592	YBYield Basis	$0.0594	$0.0632	$0.0585	$12.78万	$521.45万	-5.26%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
310	SYNSynapse	$0.15039	$0.15911	$0.14923	$44.99万	$3,359.78万	-4.77%
174	RAYRaydium	$1.5202	$1.64	$1.52	$94.57万	$4.15亿	-6.19%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%