SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.7

≈ ￥908.82

-0.22% (-$0.30)

更新于 2026-11-03 10:00:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138

24H 成交量

$4,641.82万

流通市值

$7,573.93万

24H 涨跌额

(-$0.30)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AVAAVA	$0.2951	$0.3166	$0.2951	$56.43万	$1,664.56万	-6.23%
15	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,269.58万	$200.31亿	-4.09%
408	ZKCBoundless	$0.0309	$0.0325	$0.0304	$31.04万	$623.77万	-4.33%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.19万	$346.64万	-3.37%
154	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$111.78万	$1,031.40万	-3.91%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$20.98万	$1.15亿	-3.16%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
349	METMeteora	$0.2741	$0.2857	$0.2735	$39.47万	$1.34亿	-3.28%
568	GPROBGPROB	$1.08	$1.12	$0.92	$14.85万	—	12.50%
405	DYDXDYDX Chain	$0.10116	$0.10576	$0.09961	$31.27万	$7,543.78万	-3.10%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.67万	$15.85亿	-0.20%
99	NBISBNBISB	$144.19	$159.69	$140.90	$260.04万	—	-7.88%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
87	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$324.58万	$34.10亿	-2.23%
309	SYNSynapse	$0.15047	$0.15911	$0.14923	$45.32万	$3,359.78万	-4.72%
172	RAYRaydium	$1.528	$1.64	$1.52	$95.62万	$4.15亿	-5.74%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00986	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.99%