Stacks
STX · 美元计价
$0.2666
≈ ￥1.7596
-2.63% (-$0.01)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.2752
24H 最低
$0.2531
今日开盘
$0.2738
24H 成交量
$276.43万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2176 | $0.2269 | $0.21 | $74.20万 | $1,238.15万 | -2.99% |
| 10 |
HYPEHyperliquid
|
$67.41 | $69.05 | $60.03 | $1.02亿 | $156.49亿 | 0.45% |
| 349 |
ZKCBoundless
|
$0.0237 | $0.0248 | $0.0226 | $39.71万 | $490.98万 | -4.44% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.45万 | $295.86万 | 0.75% |
| 131 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $194.22万 | $819.27万 | 0.29% |
| 77 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $458.55万 | $2,415.63万 | -0.02% |
| 276 |
1INCH1INCH
|
$0.0668 | $0.0684 | $0.0636 | $54.92万 | $9,654.95万 | -1.91% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 167 |
METMeteora
|
$0.2688 | $0.2778 | $0.2503 | $118.88万 | $1.30亿 | -2.93% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.32万 | — | 1.61% |
| 182 |
DYDXDYDX Chain
|
$0.07812 | $0.08198 | $0.07333 | $105.61万 | $5,981.93万 | -3.99% |
| 396 |
1000CAT1000CAT
|
$0.001395 | $0.001463 | $0.001342 | $31.09万 | — | -4.32% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0479 | $0.0458 | $800.03万 | $15.05亿 | -0.42% |
| 148 |
NBISBNBISB
|
$110.87 | $112.54 | $107.52 | $159.14万 | — | -1.12% |
| 436 |
YBYield Basis
|
$0.0424 | $0.0456 | $0.0405 | $26.70万 | $386.75万 | -6.81% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $1.02 | $1,138.36万 | $29.66亿 | -2.44% |
| 282 |
SYNSynapse
|
$0.11848 | $0.11967 | $0.1044 | $53.47万 | $2,413.84万 | 4.87% |
| 81 |
RAYRaydium
|
$1.3944 | $1.44 | $1.30 | $397.24万 | $3.79亿 | -3.28% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $97.75万 | $1,013.50万 | 2.93% |