Sui

SUI · 美元计价

$0.8998

≈ ￥5.9387

-0.40% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9034

24H 成交量

$1,718.75万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AVAAVA	$0.3026	$0.338	$0.301	$100.69万	$1,783.56万	-5.17%
17	HYPEHyperliquid	$88.11	$88.78	$87.15	$1,923.61万	$209.97亿	0.13%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.63万	$651.59万	-1.53%
577	TKOTokocrypto	$0.0473	$0.0487	$0.047	$8.02万	$357.85万	-2.27%
131	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$117.25万	$1,100.20万	-4.79%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
242	1INCH1INCH	$0.0826	$0.0848	$0.0797	$55.04万	$1.19亿	1.35%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
520	METMeteora	$0.2813	$0.2898	$0.2813	$12.58万	$1.36亿	-2.63%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
404	DYDXDYDX Chain	$0.10542	$0.108	$0.10484	$23.88万	$7,877.22万	-2.05%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$146.64万	$15.97亿	-0.20%
548	NBISBNBISB	$156.91	$157.69	$155.29	$10.64万	—	0.73%
508	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.45万	$562.50万	-2.61%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$350.34万	$34.75亿	0.25%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
556	SIGNSign	$0.01032	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.92%