Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AVAAVA	$0.2937	$0.3166	$0.2883	$59.23万	$1,664.56万	-4.74%
16	HYPEHyperliquid	$83.43	$87.67	$82.59	$3,834.36万	$200.31亿	-4.72%
429	ZKCBoundless	$0.0305	$0.032	$0.0304	$28.23万	$623.77万	-4.39%
641	TKOTokocrypto	$0.0455	$0.0471	$0.0452	$8.51万	$346.64万	-3.19%
169	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.96万	$1,031.40万	-2.81%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
488	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.33万	$1.15亿	-2.33%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
291	METMeteora	$0.2673	$0.2856	$0.2655	$49.88万	$1.34亿	-5.15%
551	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%
432	DYDXDYDX Chain	$0.10036	$0.10451	$0.09961	$27.87万	$7,543.78万	-3.79%
46	1000CAT1000CAT	$0.001585	$0.002276	$0.001571	$822.40万	—	-2.34%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$262.62万	$15.85亿	2.00%
97	NBISBNBISB	$139.6	$159.69	$139.60	$267.43万	—	-11.90%
592	YBYield Basis	$0.059	$0.0623	$0.0585	$12.38万	$521.45万	-5.30%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.95万	$34.10亿	-3.55%
294	SYNSynapse	$0.15129	$0.15911	$0.14888	$49.20万	$3,359.78万	-2.56%
146	RAYRaydium	$1.5181	$1.60	$1.50	$124.11万	$4.15亿	-5.20%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00977	$0.01033	$0.00976	$14.96万	$1,199.05万	-4.31%