Wrapped Beacon ETH

WBETH · 美元计价

$2496.41

≈ ￥16476.31

-0.58% (-$14.55)

更新于 2026-11-03 05:40:01

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2510.96

24H 成交量

$43.93万

流通市值

$86.58亿

24H 涨跌额

(-$14.55)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AVAAVA	$0.2994	$0.3168	$0.2964	$61.86万	$1,664.56万	-4.77%
14	HYPEHyperliquid	$83.99	$89.08	$82.86	$4,218.60万	$200.31亿	-4.54%
382	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.79万	$623.77万	-2.20%
617	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.14万	$346.64万	-2.54%
146	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$124.80万	$1,031.40万	0.68%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
470	1INCH1INCH	$0.0802	$0.0827	$0.079	$24.05万	$1.15亿	-2.08%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
338	METMeteora	$0.2778	$0.286	$0.2735	$41.17万	$1.34亿	-1.28%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.06万	—	0.00%
412	DYDXDYDX Chain	$0.10124	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.26%
54	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$705.37万	—	6.99%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.94万	$15.85亿	-0.40%
99	NBISBNBISB	$144.26	$159.69	$140.90	$253.54万	—	-7.97%
582	YBYield Basis	$0.0598	$0.0632	$0.0585	$13.69万	$521.45万	-4.47%
92	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$294.65万	$34.10亿	-2.38%
318	SYNSynapse	$0.15068	$0.15928	$0.14923	$43.83万	$3,359.78万	-4.34%
180	RAYRaydium	$1.5327	$1.64	$1.52	$92.99万	$4.15亿	-5.57%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00989	$0.01035	$0.00978	$13.79万	$1,199.05万	-3.32%